UK markets closed

M.D.C. Holdings, Inc. (MDC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.91+0.04 (+0.06%)
At close: 04:00PM EDT
62.91 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDC240621C000700002024-03-13 3:30PM EDT2024-06-210.050.000.050.00-31012.01%
MDC241220C000700002024-01-30 2:47PM EDT2024-12-200.200.055.000.00-101135.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDC240621P000700002024-01-29 11:22AM EDT2024-06-217.506.8010.000.00-3045.29%