Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDC240621C00070000 | 2024-03-13 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 12.01% |
MDC241220C00070000 | 2024-01-30 2:47PM EDT | 2024-12-20 | 0.20 | 0.05 | 5.00 | 0.00 | - | 10 | 11 | 35.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDC240621P00070000 | 2024-01-29 11:22AM EDT | 2024-06-21 | 7.50 | 6.80 | 10.00 | 0.00 | - | 3 | 0 | 45.29% |