UK markets closed

MassMutual Select Diversified Value I (MDDIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.38+0.07 (+0.57%)
At close: 06:46PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202412.3112.3112.3112.3112.31-
26 Jun 202412.3212.3212.3212.3212.32-
25 Jun 202412.3712.3712.3712.3712.37-
24 Jun 202412.4812.4812.4812.4812.48-
21 Jun 202412.3512.3512.3512.3512.35-
20 Jun 202412.3812.3812.3812.3812.38-
18 Jun 202412.3212.3212.3212.3212.32-
17 Jun 202412.2612.2612.2612.2612.26-
14 Jun 202412.1712.1712.1712.1712.17-
13 Jun 202412.2412.2412.2412.2412.24-
12 Jun 202412.2612.2612.2612.2612.26-
11 Jun 202412.2612.2612.2612.2612.26-
10 Jun 202412.3812.3812.3812.3812.38-
07 Jun 202412.3612.3612.3612.3612.36-
06 Jun 202412.3612.3612.3612.3612.36-
05 Jun 202412.3712.3712.3712.3712.37-
04 Jun 202412.3412.3412.3412.3412.34-
03 Jun 202412.4112.4112.4112.4112.41-
31 May 202412.2912.2912.2912.2912.29-
30 May 202412.2912.2912.2912.2912.29-
29 May 202412.1912.1912.1912.1912.19-
28 May 202412.3112.3112.3112.3112.31-
24 May 202412.3912.3912.3912.3912.39-
23 May 202412.3312.3312.3312.3312.33-
22 May 202412.4812.4812.4812.4812.48-
21 May 202412.5412.5412.5412.5412.54-
20 May 202412.5312.5312.5312.5312.53-
17 May 202412.6112.6112.6112.6112.61-
16 May 202412.5512.5512.5512.5512.55-
15 May 202412.5912.5912.5912.5912.59-
14 May 202412.5112.5112.5112.5112.51-
13 May 202412.4612.4612.4612.4612.46-
10 May 202412.4712.4712.4712.4712.47-
09 May 202412.4412.4412.4412.4412.44-
08 May 202412.3212.3212.3212.3212.32-
07 May 202412.2912.2912.2912.2912.29-
06 May 202412.2712.2712.2712.2712.27-
03 May 202412.1912.1912.1912.1912.19-
02 May 202412.1412.1412.1412.1412.14-
01 May 202412.0812.0812.0812.0812.08-
30 Apr 202412.1312.1312.1312.1312.13-
29 Apr 202412.3212.3212.3212.3212.32-
26 Apr 202412.2412.2412.2412.2412.24-
25 Apr 202412.2612.2612.2612.2612.26-
24 Apr 202412.3412.3412.3412.3412.34-
23 Apr 202412.3412.3412.3412.3412.34-
22 Apr 202412.2512.2512.2512.2512.25-
19 Apr 202412.1512.1512.1512.1512.15-
18 Apr 202412.0112.0112.0112.0112.01-
17 Apr 202411.9911.9911.9911.9911.99-
16 Apr 202412.0112.0112.0112.0112.01-
15 Apr 202412.0912.0912.0912.0912.09-
12 Apr 202412.1412.1412.1412.1412.14-
11 Apr 202412.3312.3312.3312.3312.33-
10 Apr 202412.3712.3712.3712.3712.37-
09 Apr 202412.5312.5312.5312.5312.53-
08 Apr 202412.5312.5312.5312.5312.53-
05 Apr 202412.5412.5412.5412.5412.54-
04 Apr 202412.4512.4512.4512.4512.45-
03 Apr 202412.5812.5812.5812.5812.58-
02 Apr 202412.5612.5612.5612.5612.56-
01 Apr 202412.6212.6212.6212.6212.62-
28 Mar 202412.6712.6712.6712.6712.67-
27 Mar 202412.6112.6112.6112.6112.61-
26 Mar 202412.4312.4312.4312.4312.43-
25 Mar 202412.4412.4412.4412.4412.44-
22 Mar 202412.4412.4412.4412.4412.44-
21 Mar 202412.5012.5012.5012.5012.50-
20 Mar 202412.3912.3912.3912.3912.39-
19 Mar 202412.2912.2912.2912.2912.29-
18 Mar 202412.2212.2212.2212.2212.22-
15 Mar 202412.1812.1812.1812.1812.18-
14 Mar 202412.1812.1812.1812.1812.18-
13 Mar 202412.2612.2612.2612.2612.26-
12 Mar 202412.2012.2012.2012.2012.20-
11 Mar 202412.1612.1612.1612.1612.16-
08 Mar 202412.1212.1212.1212.1212.12-
07 Mar 202412.1212.1212.1212.1212.12-
06 Mar 202412.0512.0512.0512.0512.05-
05 Mar 202411.9911.9911.9911.9911.99-
04 Mar 202411.9911.9911.9911.9911.99-
01 Mar 202411.9711.9711.9711.9711.97-
29 Feb 202411.9111.9111.9111.9111.91-
28 Feb 202411.8611.8611.8611.8611.86-
27 Feb 202411.8711.8711.8711.8711.87-
26 Feb 202411.8411.8411.8411.8411.84-
23 Feb 202411.9011.9011.9011.9011.90-
22 Feb 202411.8511.8511.8511.8511.85-
21 Feb 202411.7711.7711.7711.7711.77-
20 Feb 202411.7011.7011.7011.7011.70-
16 Feb 202411.7311.7311.7311.7311.73-
15 Feb 202411.7611.7611.7611.7611.76-
14 Feb 202411.6211.6211.6211.6211.62-
13 Feb 202411.5511.5511.5511.5511.55-
12 Feb 202411.7111.7111.7111.7111.71-
09 Feb 202411.6211.6211.6211.6211.62-
08 Feb 202411.6011.6011.6011.6011.60-
07 Feb 202411.5911.5911.5911.5911.59-
06 Feb 202411.5711.5711.5711.5711.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...