UK markets open in 6 hours 56 minutes

BlackRock Long-Horizon Equity Inv A (MDEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.49-0.04 (-0.28%)
At close: 06:46PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202414.5314.5314.5314.5314.53-
25 Jun 202414.6014.6014.6014.6014.60-
24 Jun 202414.4614.4614.4614.4614.46-
21 Jun 202414.5114.5114.5114.5114.51-
20 Jun 202414.5214.5214.5214.5214.52-
18 Jun 202414.5714.5714.5714.5714.57-
17 Jun 202414.5314.5314.5314.5314.53-
14 Jun 202414.4114.4114.4114.4114.41-
13 Jun 202414.4814.4814.4814.4814.48-
12 Jun 202414.5714.5714.5714.5714.57-
11 Jun 202414.3114.3114.3114.3114.31-
10 Jun 202414.3414.3414.3414.3414.34-
07 Jun 202414.3214.3214.3214.3214.32-
06 Jun 202414.4114.4114.4114.4114.41-
05 Jun 202414.3514.3514.3514.3514.35-
04 Jun 202414.0314.0314.0314.0314.03-
03 Jun 202413.9813.9813.9813.9813.98-
31 May 202413.9613.9613.9613.9613.96-
30 May 202413.9013.9013.9013.9013.90-
29 May 202413.9713.9713.9713.9713.97-
28 May 202414.1514.1514.1514.1514.15-
24 May 202414.1914.1914.1914.1914.19-
23 May 202414.1214.1214.1214.1214.12-
22 May 202414.1714.1714.1714.1714.17-
21 May 202414.2214.2214.2214.2214.22-
20 May 202414.2514.2514.2514.2514.25-
17 May 202414.2114.2114.2114.2114.21-
16 May 202414.1814.1814.1814.1814.18-
15 May 202414.2514.2514.2514.2514.25-
14 May 202414.0314.0314.0314.0314.03-
13 May 202413.9813.9813.9813.9813.98-
10 May 202414.0314.0314.0314.0314.03-
09 May 202413.9613.9613.9613.9613.96-
08 May 202413.8613.8613.8613.8613.86-
07 May 202413.9513.9513.9513.9513.95-
06 May 202413.9213.9213.9213.9213.92-
03 May 202413.7713.7713.7713.7713.77-
02 May 202413.6013.6013.6013.6013.60-
01 May 202413.5513.5513.5513.5513.55-
30 Apr 202413.5513.5513.5513.5513.55-
29 Apr 202413.7813.7813.7813.7813.78-
26 Apr 202413.8913.8913.8913.8913.89-
25 Apr 202413.6613.6613.6613.6613.66-
24 Apr 202413.8413.8413.8413.8413.84-
23 Apr 202413.8813.8813.8813.8813.88-
22 Apr 202413.6313.6313.6313.6313.63-
19 Apr 202413.5413.5413.5413.5413.54-
18 Apr 202413.6713.6713.6713.6713.67-
17 Apr 202413.8013.8013.8013.8013.80-
16 Apr 202413.9113.9113.9113.9113.91-
15 Apr 202413.9113.9113.9113.9113.91-
12 Apr 202414.0614.0614.0614.0614.06-
11 Apr 202414.3014.3014.3014.3014.30-
10 Apr 202414.2014.2014.2014.2014.20-
09 Apr 202414.3814.3814.3814.3814.38-
08 Apr 202414.3914.3914.3914.3914.39-
05 Apr 202414.3314.3314.3314.3314.33-
04 Apr 202414.1314.1314.1314.1314.13-
03 Apr 202414.3214.3214.3214.3214.32-
02 Apr 202414.2614.2614.2614.2614.26-
01 Apr 202414.4514.4514.4514.4514.45-
28 Mar 202414.4514.4514.4514.4514.45-
27 Mar 202414.4614.4614.4614.4614.46-
26 Mar 202414.4314.4314.4314.4314.43-
25 Mar 202414.4514.4514.4514.4514.45-
22 Mar 202414.5214.5214.5214.5214.52-
21 Mar 202414.6114.6114.6114.6114.61-
20 Mar 202414.5214.5214.5214.5214.52-
19 Mar 202414.4114.4114.4114.4114.41-
18 Mar 202414.3214.3214.3214.3214.32-
15 Mar 202414.2514.2514.2514.2514.25-
14 Mar 202414.4014.4014.4014.4014.40-
13 Mar 202414.4014.4014.4014.4014.40-
12 Mar 202414.4314.4314.4314.4314.43-
11 Mar 202414.2114.2114.2114.2114.21-
08 Mar 202414.3414.3414.3414.3414.34-
07 Mar 202414.5014.5014.5014.5014.50-
06 Mar 202414.2014.2014.2014.2014.20-
05 Mar 202414.0714.0714.0714.0714.07-
04 Mar 202414.3014.3014.3014.3014.30-
01 Mar 202414.3014.3014.3014.3014.30-
29 Feb 202414.1214.1214.1214.1214.12-
28 Feb 202414.1314.1314.1314.1314.13-
27 Feb 202414.1314.1314.1314.1314.13-
26 Feb 202414.1314.1314.1314.1314.13-
23 Feb 202414.1814.1814.1814.1814.18-
22 Feb 202414.1514.1514.1514.1514.15-
21 Feb 202413.7913.7913.7913.7913.79-
20 Feb 202413.7913.7913.7913.7913.79-
16 Feb 202413.8613.8613.8613.8613.86-
15 Feb 202413.9013.9013.9013.9013.90-
14 Feb 202413.8513.8513.8513.8513.85-
13 Feb 202413.6913.6913.6913.6913.69-
12 Feb 202413.9613.9613.9613.9613.96-
09 Feb 202414.0614.0614.0614.0614.06-
08 Feb 202413.9013.9013.9013.9013.90-
07 Feb 202413.8613.8613.8613.8613.86-
06 Feb 202413.7113.7113.7113.7113.71-
05 Feb 202413.6713.6713.6713.6713.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...