Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 4 |
| 36.02 | 0.00 | - | - | 1 | 250.00 | 14.00 | 0.00 | - | 1 | 2 |
| 41.12 | 0.00 | - | - | 4 | 260.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 18 | 270.00 | 16.55 | 0.00 | - | 148 | 170 |
| 21.18 | 0.00 | - | 2 | 8 | 280.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 20 | 46 | 290.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 1 | 49 | 300.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 25 | 23 | 310.00 | - | - | - | - | - |
| 11.95 | -0.65 | -5.16% | 1 | 104 | 330.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 286 | 360.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.