UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,371.20 +25.40 (+1.08%) DOW
38,313.43 -372.89 (-0.96%) Bitcoin GBP
54,073.44 +941.36 (+1.77%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00105000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 10.00 | 1.95 | 6.70 | 0.00 | - | 1 | 6 | 277.37% |
| MDGL240719P00105000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 10.20 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 145.78% |
| MDGL241018P00105000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.70 | 0.00 | - | - | 1 | 88.62% |
| MDGL250117P00105000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 68.47% |
© 2024 Yahoo. All rights reserved.