UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,367.10 +21.30 (+0.91%) DOW
38,303.26 -383.06 (-0.99%) Bitcoin GBP
53,990.03 +749.78 (+1.41%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00110000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 125.55 | 113.00 | 122.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00110000 | 2023-11-16 11:15AM EDT | 2024-06-21 | 12.90 | 0.80 | 7.50 | 0.00 | - | 1 | 9 | 262.84% |
| MDGL250117P00110000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 5.29 | 0.20 | 5.60 | 0.00 | - | 2 | 18 | 69.18% |
© 2024 Yahoo. All rights reserved.