Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00115000 | 2024-03-19 3:59PM EDT | 2024-06-21 | 1.21 | 0.00 | 2.00 | 0.00 | - | 17 | 67 | 182.08% |
| MDGL241018P00115000 | 2024-05-02 3:09PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 80.82% |
| MDGL250117P00115000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 5.00 | 0.80 | 6.00 | 0.00 | - | - | 2 | 68.23% |
© 2024 Yahoo. All rights reserved.