Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00130000 | 2024-05-29 9:32AM EDT | 2024-07-19 | 92.00 | 108.10 | 115.40 | 0.00 | - | - | 1 | 100.88% |
| MDGL250117C00130000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 106.50 | 116.80 | 123.40 | 0.00 | - | 1 | 5 | 68.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00130000 | 2024-03-28 3:29PM EDT | 2024-06-21 | 0.80 | 0.15 | 2.25 | 0.00 | - | 28 | 34 | 162.84% |
| MDGL240719P00130000 | 2024-02-08 1:57PM EDT | 2024-07-19 | 16.00 | 7.10 | 12.70 | 0.00 | - | 39 | 39 | 181.36% |
| MDGL250117P00130000 | 2023-10-16 12:17PM EDT | 2025-01-17 | 34.10 | 27.00 | 33.00 | 0.00 | - | - | 2 | 134.34% |
© 2024 Yahoo. All rights reserved.