Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00135000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 86.00 | 106.50 | 111.90 | 0.00 | - | 1 | 10 | 147.56% |
| MDGL250117C00135000 | 2024-03-14 12:54PM EDT | 2025-01-17 | 147.00 | 113.00 | 120.10 | 0.00 | - | 1 | 1 | 73.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00135000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.20 | 0.00 | - | 6 | 80 | 172.85% |
| MDGL241018P00135000 | 2024-05-14 3:17PM EDT | 2024-10-18 | 3.00 | 0.05 | 5.70 | 0.00 | - | - | 2 | 69.14% |
| MDGL250117P00135000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 7.35 | 2.95 | 7.30 | 0.00 | - | 2 | 6 | 62.81% |
© 2024 Yahoo. All rights reserved.