UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.25 -2.74 (-3.56%) GOLD FUTURES
2,368.00 +22.20 (+0.95%) DOW
38,300.16 -386.16 (-1.00%) Bitcoin GBP
53,939.23 +706.84 (+1.33%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00160000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 56.00 | 79.60 | 86.70 | 0.00 | - | 5 | 50 | 102.69% |
| MDGL240719C00160000 | 2024-03-11 9:56AM EDT | 2024-07-19 | 116.00 | 87.40 | 93.80 | 0.00 | - | 1 | 5 | 124.05% |
| MDGL250117C00160000 | 2024-05-22 10:05AM EDT | 2025-01-17 | 93.80 | 94.40 | 100.20 | 0.00 | - | 2 | 905 | 71.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00160000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.20 | 0.00 | - | 6 | 7 | 129.71% |
| MDGL240719P00160000 | 2024-03-19 2:01PM EDT | 2024-07-19 | 3.82 | 3.10 | 5.00 | 0.00 | - | 4 | 4 | 98.43% |
| MDGL241018P00160000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 8.20 | 2.00 | 6.90 | 0.00 | - | 5 | 19 | 59.09% |
| MDGL250117P00160000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 16.20 | 8.10 | 13.70 | 0.00 | - | 2 | 616 | 62.92% |
© 2024 Yahoo. All rights reserved.