Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00165000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 61.00 | 73.60 | 81.60 | 0.00 | - | 10 | 112 | 141.99% |
| MDGL241018C00165000 | 2024-03-15 9:35AM EDT | 2024-10-18 | 136.40 | 83.50 | 90.70 | 0.00 | - | - | 1 | 71.84% |
| MDGL250117C00165000 | 2024-03-13 10:57AM EDT | 2025-01-17 | 134.35 | 96.00 | 103.30 | 0.00 | - | 1 | 13 | 82.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00165000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.40 | 0.00 | - | 1 | 90 | 123.80% |
| MDGL240719P00165000 | 2024-02-12 4:31PM EDT | 2024-07-19 | 25.00 | 13.50 | 20.30 | 0.00 | - | - | 1 | 160.58% |
| MDGL241018P00165000 | 2024-04-23 10:17AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MDGL250117P00165000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 12.80 | 7.70 | 12.00 | 0.00 | - | 10 | 24 | 57.43% |
© 2024 Yahoo. All rights reserved.