Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00170000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 56.00 | 69.50 | 77.50 | 0.00 | - | 1 | 32 | 97.29% |
| MDGL240719C00170000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 72.00 | 70.90 | 79.00 | 0.00 | - | 2 | 1 | 75.98% |
| MDGL241018C00170000 | 2024-05-22 10:17AM EDT | 2024-10-18 | 83.16 | 77.50 | 84.90 | 0.00 | - | - | 1 | 66.55% |
| MDGL250117C00170000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 54.10 | 116.00 | 126.00 | 0.00 | - | 1 | 6 | 128.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00170000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 116.99% |
| MDGL240719P00170000 | 2024-05-14 2:27PM EDT | 2024-07-19 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.22% |
| MDGL241018P00170000 | 2024-05-21 11:12AM EDT | 2024-10-18 | 6.67 | 4.40 | 8.00 | 0.00 | - | 1 | 2 | 58.59% |
| MDGL250117P00170000 | 2024-04-23 11:05AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
© 2024 Yahoo. All rights reserved.