UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,370.30 +24.50 (+1.04%) DOW
38,351.44 -334.88 (-0.87%) Bitcoin GBP
54,082.08 +961.38 (+1.81%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00175000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 60.00 | 63.30 | 70.00 | 0.00 | - | 1 | 11 | 85.64% |
| MDGL240719C00175000 | 2024-03-28 11:57AM EDT | 2024-07-19 | 93.60 | 30.30 | 36.10 | 0.00 | - | 3 | 150 | 0.00% |
| MDGL250117C00175000 | 2024-03-15 1:58PM EDT | 2025-01-17 | 130.60 | 84.00 | 92.20 | 0.00 | - | 1 | 3 | 75.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00175000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 86.47% |
| MDGL240719P00175000 | 2024-04-19 10:45AM EDT | 2024-07-19 | 7.90 | 1.75 | 4.50 | 0.00 | - | 3 | 154 | 74.68% |
| MDGL241018P00175000 | 2024-05-30 1:25PM EDT | 2024-10-18 | 8.20 | 5.50 | 7.00 | 0.00 | - | 1 | 15 | 54.61% |
| MDGL250117P00175000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 26.40 | 13.60 | 18.90 | 0.00 | - | 9 | 65 | 63.65% |
© 2024 Yahoo. All rights reserved.