UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,368.60 +22.80 (+0.97%) DOW
38,277.52 -408.80 (-1.06%) Bitcoin GBP
53,946.36 +710.70 (+1.34%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00180000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 34.46 | 60.70 | 66.90 | 0.00 | - | 20 | 38 | 114.99% |
| MDGL240719C00180000 | 2024-05-21 11:28AM EDT | 2024-07-19 | 57.02 | 62.00 | 68.70 | 0.00 | - | 1 | 7 | 82.09% |
| MDGL241018C00180000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 72.84 | 70.70 | 76.20 | 0.00 | - | 3 | 1 | 70.22% |
| MDGL250117C00180000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 69.91 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00180000 | 2024-05-21 12:15PM EDT | 2024-06-21 | 0.79 | 0.00 | 2.10 | 0.00 | - | 3 | 34 | 82.18% |
| MDGL240719P00180000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 36.30 | 18.40 | 22.90 | 0.00 | - | 1 | 2 | 150.37% |
| MDGL241018P00180000 | 2024-05-29 10:57AM EDT | 2024-10-18 | 12.09 | 6.10 | 8.10 | 0.00 | - | 4 | 34 | 53.43% |
| MDGL250117P00180000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 28.70 | 15.20 | 20.30 | 0.00 | - | 2 | 28 | 62.80% |
© 2024 Yahoo. All rights reserved.