Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00185000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 38.90 | 56.40 | 63.20 | 0.00 | - | 1 | 33 | 98.73% |
| MDGL241018C00185000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 69.19 | 67.20 | 73.60 | 0.00 | - | 3 | 329 | 66.92% |
| MDGL250117C00185000 | 2024-03-15 12:51PM EDT | 2025-01-17 | 119.80 | 78.00 | 85.90 | 0.00 | - | 2 | 102 | 72.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00185000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.65 | 0.00 | - | 3 | 6 | 81.91% |
| MDGL240719P00185000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 5.60 | 0.30 | 5.50 | 0.00 | - | 1 | 30 | 64.15% |
| MDGL241018P00185000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 14.10 | 7.20 | 9.40 | 0.00 | - | 1 | 151 | 54.20% |
| MDGL250117P00185000 | 2023-11-21 2:22PM EDT | 2025-01-17 | 50.25 | 29.80 | 38.60 | 0.00 | - | - | 112 | 88.81% |
© 2024 Yahoo. All rights reserved.