UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,366.10 +20.30 (+0.87%) DOW
38,288.73 -397.59 (-1.03%) Bitcoin GBP
54,086.67 +894.97 (+1.68%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00195000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 38.05 | 46.20 | 53.20 | 0.00 | - | 1 | 120 | 82.20% |
| MDGL240719C00195000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 47.00 | 49.70 | 54.90 | 0.00 | - | 11 | 5 | 66.43% |
| MDGL241018C00195000 | 2024-05-24 10:37AM EDT | 2024-10-18 | 52.20 | 59.70 | 64.60 | 0.00 | - | 1 | 5 | 62.85% |
| MDGL250117C00195000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 66.60 | 70.20 | 75.40 | 0.00 | - | 1 | 25 | 66.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00195000 | 2024-05-30 3:00PM EDT | 2024-06-21 | 2.66 | 0.00 | 2.15 | 0.00 | - | 98 | 150 | 65.70% |
| MDGL240719P00195000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 20.46 | 3.10 | 7.70 | 0.00 | - | - | 3 | 67.93% |
| MDGL241018P00195000 | 2024-05-30 1:25PM EDT | 2024-10-18 | 14.05 | 9.60 | 12.50 | 0.00 | - | 1 | 6 | 53.95% |
| MDGL250117P00195000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 31.40 | 20.80 | 25.90 | 0.00 | - | 1 | 160 | 62.98% |
© 2024 Yahoo. All rights reserved.