UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,367.10 +21.30 (+0.91%) DOW
38,301.84 -384.48 (-0.99%) Bitcoin GBP
53,956.81 +718.27 (+1.35%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00200000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 35.00 | 41.50 | 48.20 | 0.00 | - | 6 | 76 | 72.88% |
| MDGL240719C00200000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 50.30 | 45.80 | 51.40 | 0.00 | - | 5 | 30 | 65.52% |
| MDGL241018C00200000 | 2024-05-20 3:40PM EDT | 2024-10-18 | 50.00 | 56.20 | 60.20 | 0.00 | - | 1 | 253 | 60.45% |
| MDGL250117C00200000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 46.29 | 61.10 | 67.30 | 0.00 | - | 1 | 73 | 56.77% |
| MDGL260116C00200000 | 2024-05-22 9:41AM EDT | 2026-01-16 | 96.00 | 91.00 | 99.10 | 0.00 | - | 1 | 11 | 65.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00200000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 2.50 | 0.50 | 2.55 | 0.00 | - | 295 | 1,746 | 65.58% |
| MDGL240719P00200000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 10.34 | 1.55 | 5.60 | 0.00 | - | 1 | 19 | 54.05% |
| MDGL241018P00200000 | 2024-05-29 10:57AM EDT | 2024-10-18 | 19.05 | 11.00 | 14.40 | 0.00 | - | 4 | 78 | 54.21% |
| MDGL250117P00200000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 19.60 | 19.10 | 22.00 | -3.40 | -14.78% | 1 | 429 | 55.14% |
© 2024 Yahoo. All rights reserved.