UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,312.01 -374.31 (-0.97%) Bitcoin GBP
53,990.03 +749.78 (+1.41%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00210000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 30.78 | 33.40 | 39.30 | 0.00 | - | 1 | 43 | 70.95% |
| MDGL240719C00210000 | 2024-06-03 11:13AM EDT | 2024-07-19 | 41.02 | 38.10 | 42.00 | +19.57 | +91.24% | 15 | 187 | 60.56% |
| MDGL241018C00210000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 46.60 | 49.60 | 54.00 | 0.00 | - | - | 1 | 59.77% |
| MDGL250117C00210000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 52.22 | 60.90 | 66.40 | 0.00 | - | 1 | 636 | 64.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00210000 | 2024-05-24 2:26PM EDT | 2024-06-21 | 5.70 | 2.00 | 3.80 | 0.00 | - | 3 | 319 | 64.81% |
| MDGL240719P00210000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 10.40 | 2.85 | 7.90 | 0.00 | - | 16 | 60 | 52.38% |
| MDGL241018P00210000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 21.00 | 14.10 | 17.80 | 0.00 | - | 2 | 84 | 53.35% |
| MDGL250117P00210000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 37.55 | 22.20 | 25.90 | 0.00 | - | 3 | 18 | 53.88% |
© 2024 Yahoo. All rights reserved.