UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.00 +23.20 (+0.99%) DOW
38,384.43 -301.89 (-0.78%) Bitcoin GBP
54,171.56 +1,114.80 (+2.10%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00220000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 17.00 | 25.00 | 28.00 | 0.00 | - | 5 | 69 | 62.23% |
| MDGL240719C00220000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 25.40 | 29.40 | 34.40 | 0.00 | - | 1 | 14 | 58.56% |
| MDGL241018C00220000 | 2024-05-21 3:11PM EDT | 2024-10-18 | 42.35 | 42.10 | 47.60 | 0.00 | - | 2 | 3 | 58.67% |
| MDGL250117C00220000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 50.20 | 54.70 | 59.40 | 0.00 | - | 1 | 14 | 63.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00220000 | 2024-05-29 2:08PM EDT | 2024-06-21 | 12.24 | 3.90 | 6.40 | 0.00 | - | 1 | 99 | 62.95% |
| MDGL240719P00220000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 11.10 | 7.60 | 11.00 | 0.00 | - | 1 | 9 | 54.74% |
| MDGL241018P00220000 | 2024-05-29 10:57AM EDT | 2024-10-18 | 18.21 | 18.30 | 21.80 | -8.87 | -32.75% | 6 | 48 | 52.48% |
| MDGL250117P00220000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 51.19 | 29.50 | 36.40 | 0.00 | - | 6 | 20 | 59.34% |
© 2024 Yahoo. All rights reserved.