UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,368.50 +22.70 (+0.97%) DOW
38,288.18 -398.14 (-1.03%) Bitcoin GBP
54,039.29 +787.56 (+1.48%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00250000 | 2024-06-03 11:50AM EDT | 2024-06-21 | 10.50 | 9.00 | 11.80 | +2.52 | +31.58% | 1 | 293 | 62.18% |
| MDGL240719C00250000 | 2024-06-03 12:02PM EDT | 2024-07-19 | 15.80 | 13.40 | 17.80 | +5.00 | +46.30% | 46 | 74 | 54.61% |
| MDGL241018C00250000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 14.80 | 27.60 | 32.70 | 0.00 | - | 4 | 27 | 56.37% |
| MDGL250117C00250000 | 2024-05-23 3:53PM EDT | 2025-01-17 | 39.80 | 39.60 | 44.90 | 0.00 | - | 3 | 102 | 59.70% |
| MDGL260116C00250000 | 2024-05-14 3:27PM EDT | 2026-01-16 | 55.50 | 68.20 | 76.60 | 0.00 | - | - | 2 | 62.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00250000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 17.13 | 15.60 | 18.40 | -6.42 | -27.26% | 1 | 201 | 57.06% |
| MDGL240719P00250000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 58.00 | 26.00 | 33.40 | 0.00 | - | 1 | 15 | 73.03% |
| MDGL241018P00250000 | 2024-05-22 10:51AM EDT | 2024-10-18 | 33.51 | 32.00 | 35.50 | +3.31 | +10.96% | 3 | 27 | 52.40% |
| MDGL250117P00250000 | 2024-05-09 2:26PM EDT | 2025-01-17 | 61.60 | 40.80 | 45.10 | 0.00 | - | 2 | 633 | 50.46% |
© 2024 Yahoo. All rights reserved.