UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.55 -2.44 (-3.17%) GOLD FUTURES
2,363.70 +17.90 (+0.76%) DOW
38,310.92 -375.40 (-0.97%) Bitcoin GBP
54,242.59 +1,061.97 (+2.00%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00260000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 7.90 | 6.10 | 8.20 | +2.80 | +54.90% | 7 | 578 | 61.50% |
| MDGL240719C00260000 | 2024-05-30 1:28PM EDT | 2024-07-19 | 6.70 | 11.10 | 14.10 | 0.00 | - | 24 | 670 | 55.60% |
| MDGL241018C00260000 | 2024-05-23 3:47PM EDT | 2024-10-18 | 23.30 | 24.90 | 29.00 | 0.00 | - | 2 | 13 | 56.74% |
| MDGL250117C00260000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 31.00 | 35.70 | 41.90 | 0.00 | - | 3 | 61 | 59.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00260000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 39.07 | 22.30 | 25.60 | 0.00 | - | 1 | 50 | 60.28% |
| MDGL240719P00260000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 39.30 | 29.10 | 34.70 | 0.00 | - | 1 | 5 | 62.24% |
| MDGL241018P00260000 | 2024-04-29 12:38PM EDT | 2024-10-18 | 69.07 | 48.00 | 55.00 | 0.00 | - | 1 | 1 | 69.34% |
| MDGL250117P00260000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 57.68 | 49.20 | 56.00 | 0.00 | - | 4 | 137 | 55.27% |
© 2024 Yahoo. All rights reserved.