Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00270000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 4.10 | 3.70 | 6.20 | +0.10 | +2.50% | 12 | 214 | 62.99% |
| MDGL240719C00270000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 7.30 | 8.10 | 11.30 | 0.00 | - | 109 | 205 | 55.82% |
| MDGL241018C00270000 | 2024-05-22 10:55AM EDT | 2024-10-18 | 26.75 | 20.50 | 26.80 | 0.00 | - | 2 | 32 | 56.84% |
| MDGL250117C00270000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 28.00 | 33.30 | 38.80 | 0.00 | - | 7 | 68 | 60.31% |
| MDGL260116C00270000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 54.25 | 60.00 | 69.90 | 0.00 | - | 2 | 2 | 61.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00270000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 50.04 | 47.70 | 55.20 | 0.00 | - | 1 | 42 | 156.62% |
| MDGL240719P00270000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 49.20 | 32.80 | 38.70 | 0.00 | - | 2 | 4 | 52.65% |
| MDGL241018P00270000 | 2024-04-04 11:31AM EDT | 2024-10-18 | 53.07 | 52.30 | 59.40 | 0.00 | - | 1 | 2 | 65.54% |
| MDGL250117P00270000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 64.49 | 55.60 | 62.90 | 0.00 | - | 1 | 90 | 55.31% |
© 2024 Yahoo. All rights reserved.