UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,370.40 +24.60 (+1.05%) DOW
38,323.19 -363.13 (-0.94%) Bitcoin GBP
54,080.82 +954.25 (+1.80%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00280000 | 2024-06-03 11:06AM EDT | 2024-06-21 | 3.10 | 1.80 | 4.00 | +0.50 | +19.23% | 6 | 188 | 63.72% |
| MDGL240719C00280000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 3.17 | 5.50 | 8.40 | 0.00 | - | 1 | 41 | 56.60% |
| MDGL241018C00280000 | 2024-05-23 10:57AM EDT | 2024-10-18 | 19.07 | 17.80 | 21.10 | 0.00 | - | 1 | 13 | 56.33% |
| MDGL250117C00280000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 28.30 | 28.30 | 34.40 | +5.90 | +26.34% | 1 | 66 | 59.62% |
| MDGL260116C00280000 | 2024-05-08 3:27PM EDT | 2026-01-16 | 43.50 | 56.00 | 65.00 | 0.00 | - | - | 1 | 60.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00280000 | 2024-05-22 11:20AM EDT | 2024-06-21 | 38.00 | 38.00 | 44.30 | 0.00 | - | 5 | 89 | 55.09% |
| MDGL250117P00280000 | 2024-03-15 3:15PM EDT | 2025-01-17 | 60.70 | 68.00 | 75.70 | 0.00 | - | 2 | 2 | 61.17% |
© 2024 Yahoo. All rights reserved.