UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,371.20 +25.40 (+1.08%) DOW
38,254.67 -431.65 (-1.12%) Bitcoin GBP
53,926.71 +739.98 (+1.39%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00300000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.85 | 0.60 | 2.00 | 0.00 | - | 2 | 428 | 66.48% |
| MDGL240719C00300000 | 2024-06-03 11:13AM EDT | 2024-07-19 | 4.94 | 3.50 | 4.80 | +1.88 | +61.44% | 33 | 242 | 58.26% |
| MDGL241018C00300000 | 2024-05-23 2:57PM EDT | 2024-10-18 | 12.10 | 13.40 | 16.40 | 0.00 | - | 1 | 150 | 56.95% |
| MDGL250117C00300000 | 2024-06-03 9:49AM EDT | 2025-01-17 | 26.50 | 24.30 | 27.70 | +6.90 | +35.20% | 2 | 344 | 59.70% |
| MDGL260116C00300000 | 2024-05-30 11:57AM EDT | 2026-01-16 | 45.97 | 51.20 | 59.80 | 0.00 | - | 10 | 13 | 61.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00300000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 88.30 | 55.20 | 62.50 | 0.00 | - | 12 | 2 | 81.62% |
| MDGL240719P00300000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 77.32 | 57.50 | 63.70 | 0.00 | - | 2 | 5 | 57.82% |
| MDGL250117P00300000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 112.65 | 80.40 | 87.60 | 0.00 | - | 1 | 2 | 57.49% |
© 2024 Yahoo. All rights reserved.