UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,372.10 +26.30 (+1.12%) DOW
38,311.42 -374.90 (-0.97%) Bitcoin GBP
54,055.02 +875.82 (+1.65%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00310000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 1.05 | 0.50 | 1.70 | +0.03 | +2.94% | 15 | 721 | 70.75% |
| MDGL240719C00310000 | 2024-06-03 12:28PM EDT | 2024-07-19 | 3.00 | 0.70 | 4.80 | +1.50 | +100.00% | 7 | 33 | 56.23% |
| MDGL241018C00310000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 10.60 | 9.10 | 13.30 | 0.00 | - | 3 | 10 | 53.29% |
| MDGL250117C00310000 | 2024-05-22 10:55AM EDT | 2025-01-17 | 26.30 | 22.10 | 25.30 | 0.00 | - | 2 | 21 | 59.53% |
| MDGL260116C00310000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 50.00 | 49.60 | 56.90 | 0.00 | - | - | 2 | 61.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00310000 | 2024-04-08 10:03AM EDT | 2024-07-19 | 73.00 | 101.70 | 109.30 | 0.00 | - | - | 1 | 168.41% |
| MDGL250117P00310000 | 2023-05-11 11:16AM EDT | 2025-01-17 | 82.00 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 55.34% |
© 2024 Yahoo. All rights reserved.