Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00320000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 1.14 | 0.05 | 1.70 | 0.00 | - | 2 | 71 | 70.58% |
| MDGL240719C00320000 | 2024-05-24 11:18AM EDT | 2024-07-19 | 1.50 | 0.90 | 3.90 | 0.00 | - | 5 | 22 | 56.41% |
| MDGL241018C00320000 | 2024-05-28 3:41PM EDT | 2024-10-18 | 7.20 | 8.40 | 13.30 | 0.00 | - | 1 | 3 | 54.02% |
| MDGL250117C00320000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 19.20 | 17.60 | 23.30 | 0.00 | - | 10 | 54 | 56.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00320000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 59.90 | 81.60 | 89.30 | 0.00 | - | - | 1 | 139.88% |
| MDGL250117P00320000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 129.50 | 96.70 | 103.90 | 0.00 | - | 48 | 43 | 61.92% |
© 2024 Yahoo. All rights reserved.