Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00330000 | 2024-05-24 3:33PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.30 | 0.00 | - | 5 | 520 | 75.83% |
| MDGL240719C00330000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 1.03 | 0.40 | 2.40 | 0.00 | - | 10 | 19 | 55.27% |
| MDGL241018C00330000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 4.20 | 7.80 | 12.10 | 0.00 | - | 14 | 24 | 56.71% |
| MDGL250117C00330000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 19.15 | 15.60 | 21.90 | 0.00 | - | 1 | 13 | 57.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00330000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 107.20 | 66.60 | 73.20 | 0.00 | - | - | 2 | 0.00% |
| MDGL250117P00330000 | 2022-12-20 10:30AM EDT | 2025-01-17 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.