UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.37 -2.62 (-3.40%) GOLD FUTURES
2,363.80 +18.00 (+0.77%) DOW
38,356.10 -330.22 (-0.85%) Bitcoin GBP
54,252.10 +1,036.37 (+1.95%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00340000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.45 | 0.05 | 1.15 | 0.00 | - | 1 | 2,039 | 78.42% |
| MDGL240719C00340000 | 2024-06-03 11:13AM EDT | 2024-07-19 | 1.86 | 0.65 | 3.40 | -1.86 | -50.00% | 15 | 167 | 63.50% |
| MDGL241018C00340000 | 2024-05-08 10:17AM EDT | 2024-10-18 | 3.12 | 6.90 | 10.70 | 0.00 | - | 2 | 2 | 56.56% |
| MDGL250117C00340000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117P00340000 | 2022-12-20 10:30AM EDT | 2025-01-17 | 147.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.