UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,371.50 +25.70 (+1.10%) DOW
38,347.50 -338.82 (-0.88%) Bitcoin GBP
54,061.43 +927.90 (+1.75%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00400000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.20 | 0.00 | - | 75 | 284 | 109.47% |
| MDGL240719C00400000 | 2024-04-10 11:22AM EDT | 2024-07-19 | 3.10 | 0.00 | 2.05 | 0.00 | - | - | 123 | 75.98% |
| MDGL241018C00400000 | 2024-04-15 3:21PM EDT | 2024-10-18 | 6.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.21% |
| MDGL250117C00400000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 3.50 | 5.70 | 10.90 | 0.00 | - | 1 | 81 | 55.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117P00400000 | 2024-04-12 11:33AM EDT | 2025-01-17 | 164.00 | 189.70 | 199.00 | 0.00 | - | 2 | 0 | 97.29% |
© 2024 Yahoo. All rights reserved.