UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,373.80 +28.00 (+1.19%) DOW
38,280.09 -406.23 (-1.05%) Bitcoin GBP
53,897.56 +707.34 (+1.33%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00410000 | 2024-03-19 10:21AM EDT | 2024-06-21 | 6.55 | 0.00 | 3.60 | 0.00 | - | 2 | 11 | 137.60% |
| MDGL240719C00410000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 14.70 | 0.05 | 3.00 | 0.00 | - | - | 1 | 84.75% |
| MDGL241018C00410000 | 2024-05-22 10:26AM EDT | 2024-10-18 | 3.00 | 1.80 | 3.50 | 0.00 | - | 1 | 6 | 55.27% |
| MDGL250117C00410000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 7.00 | 6.40 | 9.80 | +2.00 | +40.00% | 1 | 8 | 56.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00410000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 125.90 | 168.00 | 176.90 | 0.00 | - | - | 0 | 154.35% |
| MDGL241018P00410000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 134.30 | 170.00 | 179.90 | 0.00 | - | - | 1 | 66.18% |
© 2024 Yahoo. All rights reserved.