Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00420000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 12.80 | 10.20 | 16.80 | 0.00 | - | 2 | 13 | 57.62% |
| MDGL260116C00420000 | 2024-06-27 1:57PM EDT | 2026-01-16 | 44.00 | 39.00 | 48.00 | 0.00 | - | 1 | 20 | 58.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117P00420000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 186.17 | 198.90 | 208.00 | 0.00 | - | 1 | 0 | 121.71% |
© 2024 Yahoo. All rights reserved.