Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00065000 | 2024-03-20 3:44PM EDT | 2024-06-21 | 194.00 | 143.20 | 152.70 | 0.00 | - | - | 0 | 0.00% |
| MDGL250117C00065000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 144.57 | 0.00 | 0.00 | 0.00 | - | 65 | 254 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00065000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 35 | 196.88% |
| MDGL250117P00065000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.70 | -0.10 | -16.67% | 11 | 132 | 77.20% |
© 2024 Yahoo. All rights reserved.