UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,287.24 -399.08 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00070000 | 2024-02-08 3:52PM EDT | 2025-01-17 | 112.00 | 188.00 | 198.00 | 0.00 | - | - | 0 | 196.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00070000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.20 | 0.00 | - | 4 | 25 | 336.13% |
| MDGL250117P00070000 | 2024-05-23 2:38PM EDT | 2025-01-17 | 0.75 | 0.00 | 4.40 | 0.00 | - | 10 | 118 | 97.79% |
© 2024 Yahoo. All rights reserved.