UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,364.80 +19.00 (+0.81%) DOW
38,271.65 -414.67 (-1.07%) Bitcoin GBP
54,112.36 +890.26 (+1.67%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00095000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 125.80 | 148.60 | 156.60 | 0.00 | - | 2 | 2 | 91.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00095000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MDGL240719P00095000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 4.76 | 0.00 | 4.60 | 0.00 | - | 5 | 10 | 168.36% |
| MDGL250117P00095000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 75.17% |
© 2024 Yahoo. All rights reserved.