UK markets open in 7 hours 25 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,290.83 -830.59 (-1.48%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.00 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 4 |
| 109.00 | 0.00 | - | 1 | 1 | 90.00 | 4.30 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 10.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 12.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 1.21 | 0.00 | - | 17 | 67 |
| 100.58 | 0.00 | - | 2 | 0 | 120.00 | 0.44 | 0.00 | - | 1 | 61 |
| 93.50 | 0.00 | - | 1 | 49 | 125.00 | 14.33 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 28 | 34 |
| 76.50 | 0.00 | - | 1 | 8 | 135.00 | 1.65 | 0.00 | - | 6 | 80 |
| 141.90 | 0.00 | - | 6 | 6 | 140.00 | 16.60 | 0.00 | - | 10 | 30 |
| 71.00 | 0.00 | - | 5 | 4 | 145.00 | 0.85 | 0.00 | - | 20 | 12 |
| 114.40 | 0.00 | - | 1 | 3 | 150.00 | 2.17 | 0.00 | - | 10 | 20 |
| 39.00 | 0.00 | - | 1 | 7 | 155.00 | 2.25 | 0.00 | - | 30 | 9 |
| 56.00 | 0.00 | - | 5 | 50 | 160.00 | 0.80 | 0.00 | - | 6 | 7 |
| 61.00 | 0.00 | - | 10 | 112 | 165.00 | 1.70 | 0.00 | - | 1 | 90 |
| 56.00 | 0.00 | - | 1 | 32 | 170.00 | 1.70 | 0.00 | - | 1 | 8 |
| 60.00 | +4.00 | +7.14% | 1 | 12 | 175.00 | 1.40 | 0.00 | - | 1 | 6 |
| 34.46 | 0.00 | - | 20 | 38 | 180.00 | 0.79 | -0.71 | -47.33% | 3 | 34 |
| 31.30 | 0.00 | - | 1 | 33 | 185.00 | 1.70 | 0.00 | - | 3 | 6 |
| 23.40 | 0.00 | - | 4 | 9 | 190.00 | 1.50 | -3.50 | -70.00% | 2 | 127 |
| 20.40 | 0.00 | - | 2 | 120 | 195.00 | 5.80 | 0.00 | - | 3 | 6 |
| 34.00 | 0.00 | - | 10 | 83 | 200.00 | 2.10 | -1.00 | -32.26% | 7 | 1,738 |
| 30.99 | +5.99 | +23.96% | 2 | 45 | 210.00 | 5.30 | -0.10 | -1.85% | 10 | 297 |
| 25.00 | +3.50 | +16.28% | 8 | 126 | 220.00 | 8.00 | -2.00 | -20.00% | 2 | 68 |
| 21.50 | +6.50 | +43.33% | 57 | 71 | 230.00 | 11.60 | -2.00 | -14.71% | 20 | 87 |
| 13.80 | +2.30 | +20.00% | 26 | 123 | 240.00 | 18.60 | 0.00 | - | 3 | 73 |
| 12.11 | +4.21 | +53.29% | 83 | 157 | 250.00 | 21.80 | -14.87 | -40.55% | 4 | 203 |
| 9.10 | +3.70 | +68.52% | 38 | 460 | 260.00 | 39.40 | 0.00 | - | 3 | 50 |
| 5.60 | +2.10 | +60.00% | 36 | 181 | 270.00 | 50.04 | 0.00 | - | 1 | 42 |
| 4.40 | +1.77 | +67.30% | 3 | 56 | 280.00 | 62.00 | 0.00 | - | 1 | 84 |
| 2.30 | +0.60 | +35.29% | 6 | 144 | 290.00 | 43.85 | 0.00 | - | 2 | 0 |
| 1.67 | +0.17 | +11.33% | 3 | 414 | 300.00 | 88.30 | 0.00 | - | 12 | 2 |
| 1.10 | 0.00 | - | 1 | 707 | 310.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 71 | 320.00 | 59.90 | 0.00 | - | - | 1 |
| 0.88 | 0.00 | - | 1 | 520 | 330.00 | 107.20 | 0.00 | - | - | 2 |
| 0.25 | -0.15 | -37.50% | 1 | 2,038 | 340.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 7 | 256 | 350.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 1 | 548 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 10 | 370.00 | 155.35 | 0.00 | - | 1 | 0 |
| 14.92 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 75 | 284 | 400.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 11 | 410.00 | 125.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.