Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00120000 | 2023-12-08 4:47PM EDT | 2024-06-21 | 100.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDGL250117C00120000 | 2024-03-27 11:29AM EDT | 2025-01-17 | 136.90 | 81.30 | 86.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00120000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| MDGL240719P00120000 | 2024-03-15 1:19PM EDT | 2024-07-19 | 2.00 | 0.15 | 5.00 | 0.00 | - | 11 | 17 | 113.60% |
| MDGL241018P00120000 | 2024-02-22 11:58AM EDT | 2024-10-18 | 13.00 | 2.25 | 3.50 | 0.00 | - | 2 | 2 | 73.56% |
| MDGL250117P00120000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 5.70 | 1.35 | 6.60 | 0.00 | - | 1 | 4 | 63.22% |
© 2024 Yahoo. All rights reserved.