UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,882.38 +75.61 (+0.19%) Bitcoin GBP
54,602.27 -143.66 (-0.26%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00130000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 106.50 | 112.90 | 118.70 | 0.00 | - | 1 | 5 | 61.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00130000 | 2024-03-28 3:29PM EDT | 2024-06-21 | 0.80 | 0.15 | 2.25 | 0.00 | - | 28 | 34 | 123.58% |
| MDGL240719P00130000 | 2024-02-08 1:57PM EDT | 2024-07-19 | 16.00 | 7.10 | 12.70 | 0.00 | - | 39 | 39 | 158.72% |
| MDGL250117P00130000 | 2023-10-16 12:17PM EDT | 2025-01-17 | 34.10 | 27.00 | 33.00 | 0.00 | - | - | 2 | 129.71% |
© 2024 Yahoo. All rights reserved.