UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,422.40 -16.10 (-0.66%) DOW
39,830.32 +23.55 (+0.06%) Bitcoin GBP
54,883.22 +1,014.27 (+1.88%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00150000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 114.40 | 62.40 | 69.20 | 0.00 | - | 1 | 3 | 0.00% |
| MDGL240719C00150000 | 2024-03-15 9:33AM EDT | 2024-07-19 | 144.70 | 88.70 | 95.70 | 0.00 | - | 1 | 2 | 116.88% |
| MDGL250117C00150000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 75.45 | 125.00 | 132.70 | 0.00 | - | 1 | 15 | 136.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00150000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 2.17 | 0.00 | 4.30 | 0.00 | - | 10 | 20 | 107.15% |
| MDGL240719P00150000 | 2024-05-21 1:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.00 | -1.00 | -66.67% | 1 | 13 | 66.04% |
| MDGL241018P00150000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 5.80 | 2.70 | 5.20 | 0.00 | - | 5 | 7 | 58.06% |
| MDGL250117P00150000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 9.00 | 7.40 | 10.90 | 0.00 | - | 1 | 861 | 60.76% |
© 2024 Yahoo. All rights reserved.