UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,877.59 +73.94 (+0.13%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00160000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 56.00 | 79.70 | 88.00 | 0.00 | - | 5 | 50 | 90.41% |
| MDGL240719C00160000 | 2024-03-11 9:56AM EDT | 2024-07-19 | 116.00 | 87.40 | 93.80 | 0.00 | - | 1 | 5 | 109.61% |
| MDGL250117C00160000 | 2024-05-21 3:11PM EDT | 2025-01-17 | 91.41 | 93.60 | 101.40 | +3.10 | +3.51% | 1 | 905 | 70.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00160000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.50 | 0.00 | - | 6 | 7 | 101.69% |
| MDGL240719P00160000 | 2024-03-19 2:01PM EDT | 2024-07-19 | 3.82 | 3.10 | 5.00 | 0.00 | - | 4 | 4 | 87.13% |
| MDGL241018P00160000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 8.20 | 2.45 | 6.10 | 0.00 | - | 5 | 19 | 55.82% |
| MDGL250117P00160000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 16.20 | 7.90 | 12.40 | 0.00 | - | 2 | 616 | 59.49% |
© 2024 Yahoo. All rights reserved.