UK markets open in 5 hours 18 minutes
NIKKEI 225
38,674.25 -272.68 (-0.70%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.90 -2.00 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,121.81 -699.73 (-1.25%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00175000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 60.00 | 65.00 | 71.90 | +4.00 | +7.14% | 1 | 12 | 69.75% |
| MDGL240719C00175000 | 2024-03-28 11:57AM EDT | 2024-07-19 | 93.60 | 30.30 | 36.10 | 0.00 | - | 3 | 150 | 0.00% |
| MDGL250117C00175000 | 2024-03-15 1:58PM EDT | 2025-01-17 | 130.60 | 84.00 | 92.20 | 0.00 | - | 1 | 3 | 70.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00175000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 73.88% |
| MDGL240719P00175000 | 2024-04-19 10:45AM EDT | 2024-07-19 | 7.90 | 1.75 | 4.50 | 0.00 | - | 3 | 154 | 67.63% |
| MDGL241018P00175000 | 2024-05-03 3:27PM EDT | 2024-10-18 | 9.50 | 4.70 | 9.30 | 0.00 | - | 14 | 16 | 55.30% |
| MDGL250117P00175000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 26.40 | 10.90 | 16.80 | 0.00 | - | 9 | 65 | 58.03% |
© 2024 Yahoo. All rights reserved.