UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,811.12 +4.35 (+0.01%) Bitcoin GBP
54,971.00 +1,242.88 (+2.31%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00180000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 34.46 | 50.80 | 58.50 | 0.00 | - | 20 | 38 | 67.11% |
| MDGL240719C00180000 | 2024-05-21 11:28AM EDT | 2024-07-19 | 57.02 | 52.40 | 59.00 | +26.82 | +88.81% | 1 | 6 | 55.65% |
| MDGL241018C00180000 | 2024-05-08 12:01PM EDT | 2024-10-18 | 44.00 | 61.40 | 68.40 | 0.00 | - | 3 | 4 | 60.71% |
| MDGL250117C00180000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 69.91 | 72.50 | 79.10 | 0.00 | - | 2 | 7 | 67.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00180000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 0.79 | 0.00 | 1.50 | -0.71 | -47.33% | 3 | 34 | 54.10% |
| MDGL240719P00180000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 36.30 | 18.40 | 22.90 | 0.00 | - | 1 | 2 | 127.47% |
| MDGL241018P00180000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 9.25 | 7.90 | 9.90 | 0.00 | - | 4 | 34 | 52.73% |
| MDGL250117P00180000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 28.70 | 13.40 | 18.30 | 0.00 | - | 2 | 28 | 54.90% |
© 2024 Yahoo. All rights reserved.