UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.90 -10.60 (-0.43%) DOW
39,888.06 +81.29 (+0.20%) Bitcoin GBP
54,579.79 -263.54 (-0.48%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00190000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 23.40 | 45.80 | 52.60 | 0.00 | - | 4 | 9 | 56.18% |
| MDGL240719C00190000 | 2024-03-14 1:55PM EDT | 2024-07-19 | 92.23 | 55.90 | 62.70 | 0.00 | - | 1 | 6 | 74.77% |
| MDGL250117C00190000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 69.50 | 69.40 | 75.00 | +14.00 | +25.23% | 1 | 25 | 60.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00190000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 1.50 | 0.90 | 1.60 | -3.50 | -70.00% | 2 | 127 | 56.81% |
| MDGL240719P00190000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 7.00 | 1.75 | 3.20 | 0.00 | - | 150 | 168 | 53.76% |
| MDGL241018P00190000 | 2024-05-21 11:24AM EDT | 2024-10-18 | 10.80 | 8.80 | 13.60 | -6.60 | -37.93% | 30 | 85 | 55.10% |
| MDGL250117P00190000 | 2024-04-26 1:31PM EDT | 2025-01-17 | 33.00 | 16.90 | 20.00 | 0.00 | - | 2 | 64 | 56.23% |
© 2024 Yahoo. All rights reserved.