UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,708.38 -208.95 (-0.38%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00195000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 20.40 | 46.20 | 54.30 | 0.00 | - | 2 | 120 | 65.55% |
| MDGL240719C00195000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 29.00 | 48.70 | 56.60 | 0.00 | - | 10 | 12 | 59.27% |
| MDGL241018C00195000 | 2024-03-15 9:32AM EDT | 2024-10-18 | 120.60 | 63.20 | 70.00 | 0.00 | - | 2 | 4 | 68.98% |
| MDGL250117C00195000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 66.60 | 69.10 | 75.50 | +12.75 | +23.68% | 1 | 25 | 63.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00195000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 5.80 | 0.50 | 2.60 | 0.00 | - | 3 | 6 | 55.64% |
| MDGL240719P00195000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 20.46 | 2.20 | 4.90 | 0.00 | - | - | 3 | 51.92% |
| MDGL241018P00195000 | 2024-04-23 10:17AM EDT | 2024-10-18 | 20.60 | 9.80 | 14.30 | 0.00 | - | 5 | 6 | 53.94% |
| MDGL250117P00195000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 31.40 | 17.10 | 22.30 | 0.00 | - | 1 | 160 | 55.47% |
© 2024 Yahoo. All rights reserved.