UK markets open in 7 hours 34 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,260.14 -453.01 (-0.81%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00200000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 34.00 | 41.80 | 49.50 | 0.00 | - | 10 | 83 | 62.70% |
| MDGL240719C00200000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 48.00 | 45.00 | 50.00 | +19.70 | +69.61% | 10 | 42 | 54.01% |
| MDGL241018C00200000 | 2024-05-20 3:40PM EDT | 2024-10-18 | 50.00 | 56.20 | 62.90 | 0.00 | - | 1 | 253 | 60.78% |
| MDGL250117C00200000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 46.29 | 66.90 | 72.40 | 0.00 | - | 1 | 73 | 63.88% |
| MDGL260116C00200000 | 2024-05-17 12:06PM EDT | 2026-01-16 | 78.50 | 91.00 | 100.00 | 0.00 | - | 1 | 10 | 65.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00200000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 2.10 | 1.55 | 3.00 | -1.00 | -32.26% | 7 | 1,738 | 56.49% |
| MDGL240719P00200000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 10.34 | 2.00 | 6.80 | 0.00 | - | 1 | 19 | 51.44% |
| MDGL241018P00200000 | 2024-05-20 10:15AM EDT | 2024-10-18 | 14.70 | 11.10 | 15.70 | 0.00 | - | 5 | 78 | 53.23% |
| MDGL250117P00200000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 33.00 | 19.40 | 23.40 | 0.00 | - | 1 | 429 | 54.92% |
© 2024 Yahoo. All rights reserved.