Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00210000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 25.00 | 26.20 | 28.30 | 0.00 | - | 1 | 45 | 59.66% |
| MDGL240719C00210000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 21.45 | 27.60 | 33.00 | 0.00 | - | 150 | 187 | 53.15% |
| MDGL241018C00210000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 46.60 | 41.10 | 45.60 | 0.00 | - | - | 1 | 58.11% |
| MDGL250117C00210000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 52.22 | 53.40 | 57.70 | 0.00 | - | 1 | 636 | 63.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00210000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 5.40 | 5.00 | 6.00 | 0.00 | - | 4 | 297 | 50.32% |
| MDGL240719P00210000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 9.00 | 7.50 | 9.30 | 0.00 | - | 4 | 60 | 49.04% |
| MDGL241018P00210000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 22.20 | 17.10 | 21.80 | 0.00 | - | 2 | 84 | 50.25% |
| MDGL250117P00210000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 37.55 | 26.30 | 29.30 | 0.00 | - | 3 | 18 | 51.97% |
© 2024 Yahoo. All rights reserved.