UK markets open in 3 hours 47 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,294.88 +74.26 (+0.39%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.80 -4.10 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,990.98 -1,049.48 (-1.87%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00220000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 25.00 | 26.50 | 31.90 | +3.50 | +16.28% | 8 | 126 | 57.45% |
| MDGL240719C00220000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 25.40 | 29.70 | 36.80 | +7.61 | +42.78% | 1 | 15 | 54.14% |
| MDGL241018C00220000 | 2024-05-21 3:11PM EDT | 2024-10-18 | 42.35 | 43.50 | 49.60 | +14.34 | +51.20% | 2 | 3 | 58.08% |
| MDGL250117C00220000 | 2024-05-08 11:31AM EDT | 2025-01-17 | 35.50 | 55.10 | 61.90 | 0.00 | - | 1 | 13 | 62.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00220000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 8.00 | 3.80 | 7.70 | -2.00 | -20.00% | 2 | 68 | 53.15% |
| MDGL240719P00220000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 12.20 | 7.00 | 11.20 | 0.00 | - | 1 | 7 | 55.47% |
| MDGL241018P00220000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 23.85 | 18.30 | 22.80 | 0.00 | - | 4 | 26 | 51.83% |
| MDGL250117P00220000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 51.19 | 27.00 | 32.60 | 0.00 | - | 6 | 20 | 53.90% |
© 2024 Yahoo. All rights reserved.