UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,814.78 +97.55 (+0.18%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00230000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 21.50 | 20.40 | 24.20 | +6.50 | +43.33% | 57 | 71 | 54.71% |
| MDGL240719C00230000 | 2024-05-20 10:14AM EDT | 2024-07-19 | 16.50 | 23.20 | 30.20 | 0.00 | - | 28 | 58 | 52.00% |
| MDGL241018C00230000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 36.50 | 37.80 | 44.90 | 0.00 | - | 14 | 7 | 57.66% |
| MDGL250117C00230000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 45.95 | 50.20 | 57.40 | 0.00 | - | 1 | 36 | 62.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00230000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 11.60 | 6.90 | 10.70 | -2.00 | -14.71% | 20 | 87 | 50.87% |
| MDGL240719P00230000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 15.73 | 10.50 | 15.20 | -19.07 | -54.80% | 50 | 11 | 54.70% |
| MDGL241018P00230000 | 2024-05-09 3:17PM EDT | 2024-10-18 | 40.55 | 22.30 | 27.60 | 0.00 | - | 3 | 14 | 51.04% |
| MDGL250117P00230000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 39.60 | 31.40 | 37.30 | 0.00 | - | 10 | 157 | 52.93% |
© 2024 Yahoo. All rights reserved.