Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00240000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MDGL240719C00240000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDGL241018C00240000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 22.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDGL250117C00240000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MDGL260116C00240000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00240000 | 2024-05-20 12:26PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDGL240719P00240000 | 2024-04-19 3:02PM EDT | 2024-07-19 | 43.08 | 0.00 | 0.00 | 0.00 | - | 150 | 160 | 0.00% |
| MDGL241018P00240000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 48.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDGL250117P00240000 | 2024-05-03 1:55PM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.