UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.19 -0.61 (-0.76%) GOLD FUTURES
2,426.10 -12.40 (-0.51%) DOW
39,827.43 +20.66 (+0.05%) Bitcoin GBP
54,879.38 +1,200.25 (+2.24%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00250000 | 2024-05-21 12:05PM EDT | 2024-06-21 | 6.90 | 7.40 | 8.20 | -1.00 | -12.66% | 30 | 157 | 51.87% |
| MDGL240719C00250000 | 2024-05-21 9:34AM EDT | 2024-07-19 | 11.10 | 10.00 | 13.70 | -0.30 | -2.63% | 1 | 72 | 54.22% |
| MDGL241018C00250000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 14.80 | 23.50 | 27.90 | 0.00 | - | 4 | 27 | 54.39% |
| MDGL250117C00250000 | 2024-05-20 12:08PM EDT | 2025-01-17 | 36.00 | 36.00 | 40.50 | 0.00 | - | 7 | 99 | 59.57% |
| MDGL260116C00250000 | 2024-05-14 3:27PM EDT | 2026-01-16 | 55.50 | 61.60 | 69.80 | 0.00 | - | - | 2 | 61.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00250000 | 2024-05-21 12:53PM EDT | 2024-06-21 | 24.40 | 23.90 | 26.00 | -12.27 | -33.46% | 3 | 203 | 52.39% |
| MDGL240719P00250000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 58.00 | 26.50 | 30.30 | 0.00 | - | 1 | 15 | 53.09% |
| MDGL241018P00250000 | 2024-05-21 12:09PM EDT | 2024-10-18 | 39.50 | 37.40 | 41.00 | -13.48 | -25.44% | 1 | 26 | 51.54% |
| MDGL250117P00250000 | 2024-05-09 2:26PM EDT | 2025-01-17 | 61.60 | 46.80 | 50.50 | 0.00 | - | 2 | 633 | 50.82% |
© 2024 Yahoo. All rights reserved.