UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,756.72 +268.43 (+0.49%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00260000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 9.10 | 6.60 | 10.30 | +3.70 | +68.52% | 38 | 460 | 52.88% |
| MDGL240719C00260000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 8.40 | 10.10 | 15.60 | -1.30 | -13.40% | 3 | 160 | 50.35% |
| MDGL241018C00260000 | 2024-05-10 9:53AM EDT | 2024-10-18 | 11.00 | 23.70 | 30.40 | 0.00 | - | 1 | 13 | 54.76% |
| MDGL250117C00260000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 33.85 | 36.10 | 43.40 | 0.00 | - | 8 | 54 | 59.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00260000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 39.40 | 22.60 | 27.50 | 0.00 | - | 3 | 50 | 58.59% |
| MDGL240719P00260000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 39.30 | 25.80 | 32.20 | 0.00 | - | 1 | 5 | 55.17% |
| MDGL241018P00260000 | 2024-04-29 12:38PM EDT | 2024-10-18 | 69.07 | 35.80 | 43.70 | 0.00 | - | 1 | 1 | 53.40% |
| MDGL250117P00260000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 57.68 | 47.20 | 52.70 | 0.00 | - | 4 | 137 | 50.12% |
© 2024 Yahoo. All rights reserved.